일자	종가	등락	등락률(%)	거래량
05/14	8,520	130	1.55%	1,182,854
05/13	8,390	90	-1.06%	248,622
05/12	8,480	260	-2.97%	358,316
05/09	8,740	220	-2.46%	1,227,647
05/08	8,960	230	-2.50%	1,427,474
05/07	9,190	1160	14.45%	5,625,146
05/02	8,030	830	-9.37%	1,155,646
04/30	8,860	1790	25.32%	9,555,115
04/29	7,070	0	0.00%	46,371
04/28	7,070	50	-0.70%	85,302