일자	종가	등락	등락률(%)	거래량
05/14	5,220	50	0.97%	45,043
05/13	5,170	70	-1.34%	37,641
05/12	5,240	70	1.35%	43,425
05/09	5,170	90	1.77%	95,338
05/08	5,080	20	-0.39%	18,798
05/07	5,100	50	0.99%	22,032
05/02	5,050	60	-1.17%	35,985
04/30	5,110	0	0.00%	17,321
04/29	5,110	40	0.79%	27,243
04/28	5,070	10	-0.20%	43,864