일자	종가	등락	등락률(%)	거래량
05/14	4,160	5	0.12%	11,042
05/13	4,155	55	-1.31%	15,633
05/12	4,210	5	-0.12%	19,480
05/09	4,215	15	0.36%	16,011
05/08	4,200	30	0.72%	8,616
05/07	4,170	15	-0.36%	25,834
05/02	4,185	0	0.00%	4,930
04/30	4,185	50	-1.18%	6,139
04/29	4,235	60	-1.40%	6,265
04/28	4,295	15	-0.35%	4,099