일자	종가	등락	등락률(%)	거래량
05/14	1,588	29	1.86%	220,545
05/13	1,559	20	-1.27%	226,189
05/12	1,579	9	-0.57%	298,482
05/09	1,588	17	1.08%	1,177,638
05/08	1,571	34	2.21%	559,028
05/07	1,537	44	2.95%	539,468
05/02	1,493	12	-0.80%	1,314,460
04/30	1,505	107	-6.64%	1,100,823
04/29	1,612	161	-9.08%	3,524,335
04/28	1,773	215	13.80%	30,705,589