일자	종가	등락	등락률(%)	거래량
05/15	7,600	10	0.13%	23,053
05/14	7,590	150	2.02%	42,041
05/13	7,440	20	0.27%	12,557
05/12	7,420	70	-0.93%	28,885
05/09	7,490	10	-0.13%	20,260
05/08	7,500	60	0.81%	27,709
05/07	7,440	60	-0.80%	50,224
05/02	7,500	0	0.00%	19,735
04/30	7,500	80	-1.06%	19,790
04/29	7,580	100	1.34%	15,089