일자	종가	등락	등락률(%)	거래량
05/15	2,150	25	-1.15%	57,406
05/14	2,175	10	0.46%	33,644
05/13	2,165	25	-1.14%	71,221
05/12	2,190	20	-0.90%	147,899
05/09	2,210	20	0.91%	223,838
05/08	2,190	65	3.06%	226,970
05/07	2,125	40	1.92%	297,376
05/02	2,085	25	1.21%	97,200
04/30	2,060	30	-1.44%	54,215
04/29	2,090	35	1.70%	40,589