일자	종가	등락	등락률(%)	거래량
05/14	1,688	26	1.56%	98,996
05/13	1,662	1	0.06%	42,306
05/12	1,661	9	0.54%	120,914
05/09	1,652	58	3.64%	143,482
05/08	1,594	16	-0.99%	171,637
05/07	1,610	27	-1.65%	128,577
05/02	1,637	0	0.00%	63,672
04/30	1,637	59	-3.48%	140,160
04/29	1,696	117	7.41%	358,406
04/28	1,579	21	-1.31%	33,297