일자	종가	등락	등락률(%)	거래량
05/14	1,610	28	1.77%	114,813
05/13	1,582	15	0.96%	207,363
05/12	1,567	3	-0.19%	117,476
05/09	1,570	78	5.23%	217,687
05/08	1,492	43	-2.80%	62,635
05/07	1,535	17	1.12%	91,273
05/02	1,518	31	-2.00%	108,816
04/30	1,549	11	-0.71%	133,916
04/29	1,560	20	1.30%	116,443
04/28	1,540	41	-2.59%	294,199