일자	종가	등락	등락률(%)	거래량
05/14	8,000	110	1.39%	1,033,802
05/13	7,890	140	1.81%	9,371
05/12	7,750	70	-0.90%	11,598
05/09	7,820	20	-0.26%	7,241
05/08	7,840	60	0.77%	8,005
05/07	7,780	20	0.26%	18,702
05/02	7,760	140	1.84%	19,670
04/30	7,620	140	1.87%	13,312
04/29	7,480	370	5.20%	28,424
04/28	7,110	20	0.28%	18,336