일자	종가	등락	등락률(%)	거래량
05/14	585	15	2.63%	899,203
05/13	570	3	0.53%	543,312
05/12	567	9	1.61%	577,557
05/09	558	10	-1.76%	508,456
05/08	568	4	0.71%	426,724
05/07	564	7	1.26%	305,151
05/02	557	10	-1.76%	253,186
04/30	567	4	0.71%	342,838
04/29	563	13	2.36%	384,275
04/28	550	27	-4.68%	662,488