일자	종가	등락	등락률(%)	거래량
07/01	3,450	30	0.88%	23,963
06/30	3,420	25	-0.73%	28,907
06/27	3,445	50	-1.43%	31,875
06/26	3,495	175	-4.77%	65,939
06/25	3,670	80	-2.13%	58,800
06/24	3,750	65	-1.70%	87,731
06/23	3,815	10	0.26%	178,493
06/20	3,805	25	-0.65%	77,018
06/19	3,830	60	1.59%	184,327
06/18	3,770	115	3.15%	46,268