일자	종가	등락	등락률(%)	거래량
05/14	5,560	0	0.00%	29,811
05/13	5,560	40	0.72%	38,217
05/12	5,520	40	0.73%	46,578
05/09	5,480	50	-0.90%	30,800
05/08	5,530	10	0.18%	18,467
05/07	5,520	50	0.91%	32,819
05/02	5,470	10	-0.18%	44,495
04/30	5,480	30	-0.54%	36,975
04/29	5,510	50	-0.90%	38,888
04/28	5,560	80	1.46%	148,389