일자	종가	등락	등락률(%)	거래량
05/14	2,250	0	0.00%	132,490
05/13	2,250	20	-0.88%	164,923
05/12	2,270	40	1.79%	156,553
05/09	2,230	55	-2.41%	202,218
05/08	2,285	35	1.56%	168,480
05/07	2,250	45	-1.96%	345,253
05/02	2,295	35	1.55%	233,091
04/30	2,260	5	0.22%	299,594
04/29	2,255	60	2.73%	275,025
04/28	2,195	90	-3.94%	362,991