일자	종가	등락	등락률(%)	거래량
05/14	1,108	22	-1.95%	1,999,364
05/13	1,130	95	9.18%	14,045,324
05/12	1,035	3	0.29%	63,973
05/09	1,032	3	-0.29%	43,930
05/08	1,035	0	0.00%	48,212
05/07	1,035	5	0.49%	52,958
05/02	1,030	10	-0.96%	64,186
04/30	1,040	7	-0.67%	171,818
04/29	1,047	3	0.29%	140,930
04/28	1,044	1	0.10%	116,569