일자	종가	등락	등락률(%)	거래량
05/14	47,300	300	0.64%	54,194
05/13	47,000	300	0.64%	51,583
05/12	46,700	750	-1.58%	79,666
05/09	47,450	450	-0.94%	42,686
05/08	47,900	100	-0.21%	42,445
05/07	48,000	500	-1.03%	68,635
05/02	48,500	450	0.94%	44,842
04/30	48,050	700	-1.44%	70,993
04/29	48,750	800	1.67%	65,646
04/28	47,950	550	-1.13%	64,796