일자	종가	등락	등락률(%)	거래량
05/14	4,525	95	2.14%	73,368
05/13	4,430	165	3.87%	47,047
05/12	4,265	0	0.00%	22,244
05/09	4,265	10	0.24%	26,820
05/08	4,255	15	0.35%	32,032
05/07	4,240	75	1.80%	13,543
05/02	4,165	0	0.00%	15,662
04/30	4,165	45	-1.07%	12,483
04/29	4,210	85	-1.98%	23,279
04/28	4,295	65	1.54%	68,369