일자	종가	등락	등락률(%)	거래량
05/14	15,000	190	1.28%	53,612
05/13	14,810	550	3.86%	121,802
05/12	14,260	250	1.78%	29,565
05/09	14,010	580	-3.98%	33,827
05/08	14,590	90	0.62%	12,719
05/07	14,500	100	-0.68%	10,671
05/02	14,600	20	0.14%	5,430
04/30	14,580	180	-1.22%	22,665
04/29	14,760	20	0.14%	15,995
04/28	14,740	260	-1.73%	16,111