일자	종가	등락	등락률(%)	거래량
05/14	2,560	5	0.20%	108,388
05/13	2,555	5	-0.20%	50,504
05/12	2,560	40	1.59%	127,334
05/09	2,520	10	-0.40%	77,779
05/08	2,530	35	1.40%	56,520
05/07	2,495	0	0.00%	46,044
05/02	2,495	25	-0.99%	99,138
04/30	2,520	55	-2.14%	131,760
04/29	2,575	25	0.98%	99,078
04/28	2,550	60	-2.30%	141,210