일자	종가	등락	등락률(%)	거래량
05/30	14,060	660	4.93%	188,115
05/29	13,400	80	0.60%	29,340
05/28	13,320	230	-1.70%	65,024
05/27	13,550	150	1.12%	32,989
05/26	13,400	200	1.52%	55,514
05/23	13,200	200	-1.49%	87,218
05/22	13,400	30	-0.22%	52,037
05/21	13,430	60	-0.44%	65,273
05/20	13,490	150	1.12%	69,088
05/19	13,340	570	-4.10%	110,776