일자	종가	등락	등락률(%)	거래량
05/14	8,590	310	-3.48%	100,208
05/13	8,900	340	3.97%	51,453
05/12	8,560	130	1.54%	30,447
05/09	8,430	140	-1.63%	44,252
05/08	8,570	70	-0.81%	58,479
05/07	8,640	340	-3.79%	33,223
05/02	8,980	170	-1.86%	27,115
04/30	9,150	20	-0.22%	30,642
04/29	9,170	640	7.50%	79,313
04/28	8,530	250	-2.85%	21,502