일자	종가	등락	등락률(%)	거래량
05/14	1,410	47	3.45%	25,348
05/13	1,363	14	1.04%	24,318
05/12	1,349	9	0.67%	49,111
05/09	1,340	28	-2.05%	30,078
05/08	1,368	9	0.66%	25,235
05/07	1,359	15	1.12%	17,695
05/02	1,344	0	0.00%	19,023
04/30	1,344	16	1.20%	26,826
04/29	1,328	0	0.00%	36,373
04/28	1,328	3	-0.23%	29,677