일자	종가	등락	등락률(%)	거래량
05/15	15,200	690	4.76%	9,080,675
05/14	14,510	300	2.11%	796,579
05/13	14,210	150	-1.04%	1,240,901
05/12	14,360	360	-2.45%	752,396
05/09	14,720	830	-5.34%	1,293,755
05/08	15,550	480	3.19%	3,919,100
05/07	15,070	1260	-7.72%	2,682,732
05/02	16,330	20	0.12%	7,392,185
04/30	16,310	1480	9.98%	25,986,397
04/29	14,830	1150	8.41%	8,617,682