일자	종가	등락	등락률(%)	거래량
05/14	1,827	13	-0.71%	43,006
05/13	1,840	46	2.56%	92,000
05/12	1,794	102	6.03%	101,758
05/09	1,692	114	-6.31%	183,818
05/08	1,806	8	0.44%	84,657
05/07	1,798	27	-1.48%	139,380
05/02	1,825	115	6.73%	255,325
04/30	1,710	44	2.64%	249,050
04/29	1,666	54	-3.14%	128,144
04/28	1,720	51	-2.88%	229,550