일자	종가	등락	등락률(%)	거래량
05/14	2,430	95	4.07%	361,308
05/13	2,335	5	-0.21%	128,556
05/12	2,340	65	2.86%	240,599
05/09	2,275	45	-1.94%	106,534
05/08	2,320	55	2.43%	202,181
05/07	2,265	15	0.67%	86,687
05/02	2,250	25	-1.10%	81,453
04/30	2,275	40	-1.73%	92,127
04/29	2,315	15	-0.64%	76,258
04/28	2,330	25	-1.06%	151,611