일자	종가	등락	등락률(%)	거래량
05/14	1,195	25	-2.05%	54,224
05/13	1,220	17	-1.37%	70,866
05/12	1,237	10	0.81%	56,360
05/09	1,227	28	-2.23%	27,307
05/08	1,255	41	3.38%	71,669
05/07	1,214	23	-1.86%	55,165
05/02	1,237	8	-0.64%	48,315
04/30	1,245	22	-1.74%	39,264
04/29	1,267	51	-3.87%	58,103
04/28	1,318	61	4.85%	112,148