일자	종가	등락	등락률(%)	거래량
05/14	620	8	-1.27%	160,122
05/13	628	24	3.97%	341,190
05/12	604	5	0.83%	143,382
05/09	599	9	1.53%	154,304
05/08	590	6	-1.01%	203,424
05/07	596	7	-1.16%	167,328
05/02	603	2	-0.33%	185,295
04/30	605	4	-0.66%	244,294
04/29	609	6	-0.98%	450,293
04/28	615	25	-3.91%	339,327