일자	종가	등락	등락률(%)	거래량
05/14	15,720	40	0.26%	78,972
05/13	15,680	40	0.26%	94,280
05/12	15,640	10	-0.06%	122,079
05/09	15,650	130	0.84%	136,217
05/08	15,520	280	1.84%	204,675
05/07	15,240	10	0.07%	130,417
05/02	15,230	30	0.20%	59,940
04/30	15,200	180	-1.17%	67,676
04/29	15,380	140	0.92%	110,640
04/28	15,240	120	-0.78%	86,946