일자	종가	등락	등락률(%)	거래량
05/14	14,290	110	0.78%	128,439
05/13	14,180	300	-2.07%	146,000
05/12	14,480	470	-3.14%	139,862
05/09	14,950	200	-1.32%	174,293
05/08	15,150	650	4.48%	437,095
05/07	14,500	650	-4.29%	232,888
05/02	15,150	40	-0.26%	211,722
04/30	15,190	420	2.84%	925,476
04/29	14,770	1370	10.22%	1,570,071
04/28	13,400	30	-0.22%	96,579