일자	종가	등락	등락률(%)	거래량
05/14	4,740	0	0.00%	23,654
05/13	4,740	65	1.39%	34,082
05/12	4,675	25	-0.53%	23,588
05/09	4,700	40	0.86%	16,663
05/08	4,660	40	-0.85%	27,746
05/07	4,700	35	-0.74%	22,026
05/02	4,735	75	1.61%	62,754
04/30	4,660	25	0.54%	19,945
04/29	4,635	10	0.22%	27,345
04/28	4,625	30	0.65%	27,465