일자	종가	등락	등락률(%)	거래량
05/14	3,670	10	0.27%	16,728
05/13	3,660	0	0.00%	18,453
05/12	3,660	10	0.27%	14,012
05/09	3,650	5	-0.14%	11,447
05/08	3,655	70	1.95%	15,570
05/07	3,585	20	-0.55%	19,631
05/02	3,605	0	0.00%	4,055
04/30	3,605	55	-1.50%	5,708
04/29	3,660	50	1.39%	13,530
04/28	3,610	10	-0.28%	12,253