일자	종가	등락	등락률(%)	거래량
05/14	6,670	40	0.60%	264,520
05/13	6,630	170	-2.50%	374,392
05/12	6,800	50	-0.73%	671,664
05/09	6,850	150	-2.14%	533,043
05/08	7,000	180	-2.51%	972,341
05/07	7,180	520	-6.75%	1,395,034
05/02	7,700	220	2.94%	12,822,498
04/30	7,480	1220	-14.02%	4,522,199
04/29	8,700	620	-6.65%	19,694,892
04/28	9,320	2150	29.99%	1,622,750