일자	종가	등락	등락률(%)	거래량
05/14	4,395	0	0.00%	11,662
05/13	4,395	80	1.85%	5,688
05/12	4,315	70	1.65%	6,399
05/09	4,245	130	-2.97%	12,244
05/08	4,375	40	0.92%	8,892
05/07	4,335	30	-0.69%	11,521
05/02	4,365	5	-0.11%	3,272
04/30	4,370	40	-0.91%	3,028
04/29	4,410	105	2.44%	68,270
04/28	4,305	70	-1.60%	13,157