일자	종가	등락	등락률(%)	거래량
05/14	6,440	50	0.78%	208,979
05/13	6,390	160	2.57%	230,461
05/12	6,230	20	0.32%	237,041
05/09	6,210	200	3.33%	510,631
05/08	6,010	440	7.90%	1,331,655
05/07	5,570	40	0.72%	108,414
05/02	5,530	220	4.14%	204,009
04/30	5,310	30	0.57%	51,503
04/29	5,280	20	-0.38%	30,686
04/28	5,300	50	-0.93%	24,884