일자	종가	등락	등락률(%)	거래량
05/14	64,200	500	0.78%	3,645
05/13	63,700	1400	2.25%	5,505
05/12	62,300	1200	1.96%	2,399
05/09	61,100	0	0.00%	3,099
05/08	61,100	100	0.16%	3,209
05/07	61,000	600	0.99%	2,236
05/02	60,400	600	1.00%	1,869
04/30	59,800	200	-0.33%	1,925
04/29	60,000	300	-0.50%	1,834
04/28	60,300	300	0.50%	5,218