일자	종가	등락	등락률(%)	거래량
05/14	18,200	590	3.35%	4,827,551
05/13	17,610	700	4.14%	6,497,965
05/12	16,910	480	-2.76%	3,442,049
05/09	17,390	10	-0.06%	5,468,834
05/08	17,400	3090	21.59%	15,669,447
05/07	14,310	80	-0.56%	1,600,525
05/02	14,390	590	4.28%	2,857,790
04/30	13,800	90	-0.65%	3,964,458
04/29	13,890	1020	7.93%	8,129,001
04/28	12,870	390	-2.94%	552,433