일자	종가	등락	등락률(%)	거래량
05/14	5,980	90	-1.48%	23,414
05/13	6,070	0	0.00%	40,436
05/12	6,070	80	1.34%	55,756
05/09	5,990	90	1.53%	59,199
05/08	5,900	20	-0.34%	14,090
05/07	5,920	40	0.68%	23,688
05/02	5,880	50	0.86%	31,209
04/30	5,830	10	-0.17%	10,626
04/29	5,840	10	-0.17%	8,521
04/28	5,850	60	1.04%	26,221