일자	종가	등락	등락률(%)	거래량
07/01	17,900	0	0.00%	10,108
06/30	17,900	200	-1.10%	12,590
06/27	18,100	80	0.44%	14,356
06/26	18,020	350	-1.91%	15,058
06/25	18,370	350	-1.87%	11,448
06/24	18,720	90	0.48%	13,485
06/23	18,630	270	-1.43%	5,361
06/20	18,900	230	1.23%	14,639
06/19	18,670	20	0.11%	11,789
06/18	18,650	50	0.27%	12,713