일자	종가	등락	등락률(%)	거래량
05/14	4,505	30	0.67%	49,535
05/13	4,475	35	-0.78%	27,538
05/12	4,510	80	1.81%	58,023
05/09	4,430	80	-1.77%	52,898
05/08	4,510	5	-0.11%	81,878
05/07	4,515	55	1.23%	63,837
05/02	4,460	135	3.12%	72,633
04/30	4,325	80	-1.82%	109,005
04/29	4,405	75	1.73%	63,715
04/28	4,330	115	-2.59%	103,933