일자	종가	등락	등락률(%)	거래량
05/14	23,900	250	1.06%	115,692
05/13	23,650	650	-2.67%	85,562
05/12	24,300	500	2.10%	70,006
05/09	23,800	1000	-4.03%	106,023
05/08	24,800	400	1.64%	71,506
05/07	24,400	500	-2.01%	84,509
05/02	24,900	50	-0.20%	61,035
04/30	24,950	850	-3.29%	112,491
04/29	25,800	100	0.39%	75,580
04/28	25,700	650	-2.47%	164,648