일자	종가	등락	등락률(%)	거래량
05/14	6,890	40	0.58%	24,221
05/13	6,850	80	-1.15%	25,087
05/12	6,930	30	0.43%	41,384
05/09	6,900	30	-0.43%	52,594
05/08	6,930	110	-1.56%	25,245
05/07	7,040	0	0.00%	41,679
05/02	7,040	10	0.14%	14,995
04/30	7,030	0	0.00%	28,942
04/29	7,030	70	1.01%	26,861
04/28	6,960	110	-1.56%	38,373