일자	종가	등락	등락률(%)	거래량
05/14	2,970	45	1.54%	32,486
05/13	2,925	115	-3.78%	55,456
05/12	3,040	55	1.84%	28,194
05/09	2,985	120	-3.86%	27,928
05/08	3,105	45	1.47%	30,707
05/07	3,060	55	1.83%	49,210
05/02	3,005	245	-7.54%	282,979
04/30	3,250	255	8.51%	115,297
04/29	2,995	15	0.50%	24,188
04/28	2,980	10	-0.33%	20,004