일자	종가	등락	등락률(%)	거래량
05/14	40,350	350	-0.86%	16,831
05/13	40,700	1800	4.63%	22,171
05/12	38,900	1550	-3.83%	31,601
05/09	40,450	1050	2.66%	34,474
05/08	39,400	150	-0.38%	41,309
05/07	39,550	1250	-3.06%	31,413
05/02	40,800	700	1.75%	13,718
04/30	40,100	500	1.26%	13,707
04/29	39,600	1650	-4.00%	24,206
04/28	41,250	250	-0.60%	15,149