일자	종가	등락	등락률(%)	거래량
05/15	17,800	2280	14.69%	735,687
05/14	15,520	780	5.29%	50,599
05/13	14,740	110	0.75%	18,295
05/12	14,630	180	-1.22%	21,376
05/09	14,810	20	0.14%	15,578
05/08	14,790	270	1.86%	31,235
05/07	14,520	40	0.28%	15,724
05/02	14,480	30	0.21%	16,070
04/30	14,450	50	-0.34%	17,931
04/29	14,500	100	0.69%	29,529