일자	종가	등락	등락률(%)	거래량
05/14	1,517	42	2.85%	153,191
05/13	1,475	1	0.07%	77,963
05/12	1,474	4	0.27%	140,711
05/09	1,470	0	0.00%	146,350
05/08	1,470	35	-2.33%	268,397
05/07	1,505	7	-0.46%	151,808
05/02	1,512	23	-1.50%	535,176
04/30	1,535	15	-0.97%	134,089
04/29	1,550	5	0.32%	98,594
04/28	1,545	25	-1.59%	184,198