일자	종가	등락	등락률(%)	거래량
05/14	21,100	750	3.69%	126,649
05/13	20,350	50	0.25%	47,829
05/12	20,300	700	3.57%	63,560
05/09	19,600	390	-1.95%	42,600
05/08	19,990	150	0.76%	42,763
05/07	19,840	560	-2.75%	42,050
05/02	20,400	200	0.99%	29,403
04/30	20,200	600	3.06%	63,801
04/29	19,600	300	1.55%	28,075
04/28	19,300	240	-1.23%	22,431