일자	종가	등락	등락률(%)	거래량
05/14	2,425	15	0.62%	34,759
05/13	2,410	80	-3.21%	35,216
05/12	2,490	40	-1.58%	91,166
05/09	2,530	60	2.43%	53,111
05/08	2,470	5	0.20%	42,763
05/07	2,465	65	2.71%	43,928
05/02	2,400	60	2.56%	65,741
04/30	2,340	20	-0.85%	18,594
04/29	2,360	15	-0.63%	29,722
04/28	2,375	90	-3.65%	41,482