일자	종가	등락	등락률(%)	거래량
05/14	540	2	0.37%	190,073
05/13	538	5	-0.92%	311,142
05/12	543	11	2.07%	563,731
05/09	532	6	1.14%	184,413
05/08	526	7	1.35%	253,565
05/07	519	19	3.80%	395,510
05/02	500	3	0.60%	35,825
04/30	497	3	-0.60%	86,502
04/29	500	3	0.60%	64,448
04/28	497	12	-2.36%	44,290