일자	종가	등락	등락률(%)	거래량
05/14	19,510	320	-1.61%	197,083
05/13	19,830	170	-0.85%	49,051
05/12	20,000	250	-1.23%	105,409
05/09	20,250	320	1.61%	363,256
05/08	19,930	1920	-8.79%	682,932
05/07	21,850	0	0.00%	73,265
05/02	21,850	1000	4.80%	176,972
04/30	20,850	0	0.00%	72,798
04/29	20,850	200	0.97%	95,180
04/28	20,650	200	-0.96%	68,386