일자	종가	등락	등락률(%)	거래량
05/30	1,111	38	3.54%	111,573
05/29	1,073	2	0.19%	31,273
05/28	1,071	5	-0.46%	29,111
05/27	1,076	10	-0.92%	18,015
05/26	1,086	5	0.46%	47,442
05/23	1,081	10	0.93%	27,299
05/22	1,071	1	0.09%	47,855
05/21	1,070	15	1.42%	32,881
05/20	1,055	2	-0.19%	20,891
05/19	1,057	1	0.09%	43,781