일자	종가	등락	등락률(%)	거래량
05/14	11,430	130	1.15%	363,356
05/13	11,300	10	-0.09%	102,726
05/12	11,310	60	0.53%	117,683
05/09	11,250	50	-0.44%	348,983
05/08	11,300	180	1.62%	122,817
05/07	11,120	560	5.30%	127,961
05/02	10,560	210	-1.95%	90,636
04/30	10,770	410	-3.67%	137,149
04/29	11,180	210	-1.84%	282,818
04/28	11,390	240	2.15%	601,229